PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $41 Avg Close $1.92 Range $1.26 - $2.73
Q4 2023
Shares 25,526 Value ($000) $250 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 26,226 Value ($000) $219 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 27,551 Value ($000) $366 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 32,051 Value ($000) $313 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 30,801 Value ($000) $252 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 29,551 Value ($000) $172 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 17,101 Value ($000) $75 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 14,754 Value ($000) $134 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 14,653 Value ($000) $300 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 14,503 Value ($000) $371 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 12,728 Value ($000) $445 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 11,903 Value ($000) $396 Avg Close $35.00 Range $24.47 - $53.69