PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,484 Value ($000) $348 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 26,820 Value ($000) $224 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 26,820 Value ($000) $357 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 20,151 Value ($000) $233 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 18,151 Value ($000) $148 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 20,151 Value ($000) $117 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 18,151 Value ($000) $80 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 18,151 Value ($000) $165 Avg Close $11.51 Range $8.26 - $21.01