PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 240 Value ($000) $1 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 240 Value ($000) $2 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 240 Value ($000) $4 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 240 Value ($000) $6 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 240 Value ($000) $8 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 240 Value ($000) $7 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 240 Value ($000) $7 Avg Close $16.99 Range $9.97 - $29.73
Q3 2019
Shares 5,600 Value ($000) $29 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 5,600 Value ($000) $33 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 5,600 Value ($000) $40 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 13,600 Value ($000) $99 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 13,600 Value ($000) $73 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 13,600 Value ($000) $48 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 13,600 Value ($000) $27 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 13,600 Value ($000) $35 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 4,850 Value ($000) $25 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 4,850 Value ($000) $17 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 4,850 Value ($000) $25 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 4,100 Value ($000) $15 Avg Close $7.27 Range $3.76 - $9.28