PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,880 Value ($000) $63 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 34,555 Value ($000) $44 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 36,746 Value ($000) $46 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 30,425 Value ($000) $36 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 30,399 Value ($000) $56 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 19,636 Value ($000) $33 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 11,816 Value ($000) $16 Avg Close $2.02 Range $1.25 - $3.85