PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 16 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 16 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 34 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q4 2023
Shares 34 Value ($000) $0 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 34 Value ($000) $0 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 34 Value ($000) $0 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 34 Value ($000) $0 Avg Close $9.94 Range $7.77 - $12.54