PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,046 Value ($000) $0 Avg Close $9.94 Range $7.77 - $12.54

Q4 2022

Shares 36,290 Value ($000) $0 Avg Close $8.62 Range $5.46 - $12.37

Q1 2021

Shares 11,890 Value ($000) $396 Avg Close $35.00 Range $24.47 - $53.69

Q3 2020

Shares 5,458 Value ($000) $54 Avg Close $5.76 Range $3.41 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,046	$0	$9.94	$7.77 - $12.54
Q4 2022	36,290	$0	$8.62	$5.46 - $12.37
Q1 2021	11,890	$396	$35.00	$24.47 - $53.69
Q3 2020	5,458	$54	$5.76	$3.41 - $10.11