PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,746 Value ($000) $63 Avg Close $1.92 Range $1.26 - $2.73
Q2 2025
Shares 11,900 Value ($000) $15 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 21,413 Value ($000) $25 Avg Close $1.53 Range $1.08 - $2.22
Q4 2023
Shares 15,092 Value ($000) $148 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 395,203 Value ($000) $3,300 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 120,621 Value ($000) $1,604 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 143,511 Value ($000) $1,662 Avg Close $9.94 Range $7.77 - $12.54
Q2 2022
Shares 230,813 Value ($000) $1,021 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 218,838 Value ($000) $1,992 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 89,334 Value ($000) $1,828 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 32,708 Value ($000) $835 Avg Close $29.63 Range $24.31 - $35.58
Q1 2021
Shares 61,900 Value ($000) $2,062 Avg Close $35.00 Range $24.47 - $53.69