PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,813 Value ($000) $31 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 17,795 Value ($000) $23 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 18,307 Value ($000) $23 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 23,563 Value ($000) $28 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 29,996 Value ($000) $53 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 28,962 Value ($000) $49 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 31,199 Value ($000) $43 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 28,641 Value ($000) $114 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 18,709 Value ($000) $184 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 16,718 Value ($000) $140 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 12,660 Value ($000) $168 Avg Close $12.15 Range $9.85 - $14.30
Q2 2022
Shares 10,506 Value ($000) $46 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 11,219 Value ($000) $102 Avg Close $11.51 Range $8.26 - $21.01