PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,785 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 14,785 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 13,831 Value ($000) $0 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 57,485 Value ($000) $0 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 32,700 Value ($000) $0 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 12,600 Value ($000) $0 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 15,600 Value ($000) $0 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 5,349 Value ($000) $0 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 8,200 Value ($000) $0 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 1,200 Value ($000) $12 Avg Close $5.74 Range $3.89 - $14.20