PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600,000 Value ($000) $4,862 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 3,300,000 Value ($000) $4,092 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 3,300,000 Value ($000) $4,092 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 3,000,000 Value ($000) $3,540 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 2,000,000 Value ($000) $4 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 800,000 Value ($000) $1,360 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 800,000 Value ($000) $1,096 Avg Close $2.02 Range $1.25 - $3.85
Q4 2023
Shares 100,000 Value ($000) $981 Avg Close $8.18 Range $5.74 - $10.65
Q2 2023
Shares 60,000 Value ($000) $798 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 60,000 Value ($000) $695 Avg Close $9.94 Range $7.77 - $12.54
Q2 2021
Shares 15,000 Value ($000) $525 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 15,000 Value ($000) $500 Avg Close $35.00 Range $24.47 - $53.69