PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,219 Value ($000) $1,586 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 270,184 Value ($000) $346 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 270,184 Value ($000) $335 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 270,184 Value ($000) $319 Avg Close $1.53 Range $1.08 - $2.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,219	$1,586	$1.92	$1.26 - $2.73
Q3 2025	270,184	$346	$1.35	$1.15 - $1.76
Q2 2025	270,184	$335	$1.15	$0.85 - $1.49
Q1 2025	270,184	$319	$1.53	$1.08 - $2.22