PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 134,010 Value ($000) $158 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 135,995 Value ($000) $249 Avg Close $1.95 Range $1.42 - $2.72

Q3 2024

Shares 146,261 Value ($000) $249 Avg Close $1.64 Range $1.16 - $2.26

Q2 2024

Shares 147,163 Value ($000) $202 Avg Close $2.02 Range $1.25 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	134,010	$158	$1.53	$1.08 - $2.22
Q4 2024	135,995	$249	$1.95	$1.42 - $2.72
Q3 2024	146,261	$249	$1.64	$1.16 - $2.26
Q2 2024	147,163	$202	$2.02	$1.25 - $3.85