PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,603 Value ($000) $53 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 28,860 Value ($000) $37 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 29,860 Value ($000) $37 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 30,838 Value ($000) $36 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 33,468 Value ($000) $61 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 34,705 Value ($000) $59 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 34,748 Value ($000) $48 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 35,175 Value ($000) $132 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 21,793 Value ($000) $214 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 18,280 Value ($000) $153 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 14,786 Value ($000) $197 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 14,700 Value ($000) $170 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 11,479 Value ($000) $94 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 16,917 Value ($000) $98 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 17,983 Value ($000) $79 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 15,419 Value ($000) $140 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 17,745 Value ($000) $363 Avg Close $24.13 Range $18.26 - $31.10