PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Pinegrove Venture Partners, LLC's Holding History (CIK: 0002011811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,586 Value ($000) $38 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 20,586 Value ($000) $26 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 20,586 Value ($000) $26 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 20,586 Value ($000) $24 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 20,586 Value ($000) $38 Avg Close $1.95 Range $1.42 - $2.72

Q3 2024

Shares 20,586 Value ($000) $35 Avg Close $1.64 Range $1.16 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,586	$38	$1.92	$1.26 - $2.73
Q3 2025	20,586	$26	$1.35	$1.15 - $1.76
Q2 2025	20,586	$26	$1.15	$0.85 - $1.49
Q1 2025	20,586	$24	$1.53	$1.08 - $2.22
Q4 2024	20,586	$38	$1.95	$1.42 - $2.72
Q3 2024	20,586	$35	$1.64	$1.16 - $2.26