PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,344,970 Value ($000) $43,655 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 22,695,752 Value ($000) $29,051 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 22,652,874 Value ($000) $28,090 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 23,455,252 Value ($000) $27,677 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 24,594,773 Value ($000) $45,008 Avg Close $1.95 Range $1.42 - $2.72

Q3 2024

Shares 23,252,682 Value ($000) $39,530 Avg Close $1.64 Range $1.16 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,344,970	$43,655	$1.92	$1.26 - $2.73
Q3 2025	22,695,752	$29,051	$1.35	$1.15 - $1.76
Q2 2025	22,652,874	$28,090	$1.15	$0.85 - $1.49
Q1 2025	23,455,252	$27,677	$1.53	$1.08 - $2.22
Q4 2024	24,594,773	$45,008	$1.95	$1.42 - $2.72
Q3 2024	23,252,682	$39,530	$1.64	$1.16 - $2.26