PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,491 Value ($000) $31 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 11,088 Value ($000) $14 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 11,983 Value ($000) $15 Avg Close $1.15 Range $0.85 - $1.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,491	$31	$1.92	$1.26 - $2.73
Q3 2025	11,088	$14	$1.35	$1.15 - $1.76
Q2 2025	11,983	$15	$1.15	$0.85 - $1.49