PACIFIC CONTINENTAL CORP

CUSIP: 69412V108 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,584 Value ($000) $420 Avg Close — Range —
Q2 2017
Shares 15,584 Value ($000) $398 Avg Close — Range —
Q1 2017
Shares 15,584 Value ($000) $382 Avg Close — Range —
Q4 2016
Shares 15,584 Value ($000) $341 Avg Close — Range —
Q3 2016
Shares 15,584 Value ($000) $262 Avg Close — Range —
Q2 2016
Shares 15,584 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 16,308 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 14,662 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 14,662 Value ($000) $195 Avg Close — Range —
Q2 2015
Shares 13,987 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 16,694 Value ($000) $221 Avg Close — Range —
Q4 2014
Shares 16,885 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 16,885 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 16,885 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 16,885 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 16,885 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 16,885 Value ($000) $221 Avg Close — Range —
Q2 2013
Shares 16,885 Value ($000) $199 Avg Close — Range —