PACIFIC CONTINENTAL CORP

CUSIP: 69412V108 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,300 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 1,300 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 2,600 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 4,878 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 4,878 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 4,878 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 4,878 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 5,078 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 5,078 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 5,078 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 5,078 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 5,078 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 5,678 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 5,678 Value ($000) $67 Avg Close — Range —