PACIFIC CONTINENTAL CORP

CUSIP: 69412V108 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 582,103 Value ($000) $15,688 Avg Close — Range —
Q2 2017
Shares 580,310 Value ($000) $14,826 Avg Close — Range —
Q1 2017
Shares 563,288 Value ($000) $13,801 Avg Close — Range —
Q4 2016
Shares 644,926 Value ($000) $14,092 Avg Close — Range —
Q3 2016
Shares 628,584 Value ($000) $10,573 Avg Close — Range —
Q2 2016
Shares 519,102 Value ($000) $8,155 Avg Close — Range —
Q1 2016
Shares 517,916 Value ($000) $8,318 Avg Close — Range —
Q4 2015
Shares 516,882 Value ($000) $7,692 Avg Close — Range —
Q3 2015
Shares 512,076 Value ($000) $6,816 Avg Close — Range —
Q2 2015
Shares 512,455 Value ($000) $6,934 Avg Close — Range —
Q1 2015
Shares 508,398 Value ($000) $6,721 Avg Close — Range —
Q4 2014
Shares 516,438 Value ($000) $7,323 Avg Close — Range —
Q3 2014
Shares 514,461 Value ($000) $6,611 Avg Close — Range —
Q2 2014
Shares 515,190 Value ($000) $7,074 Avg Close — Range —
Q1 2014
Shares 517,723 Value ($000) $7,124 Avg Close — Range —
Q4 2013
Shares 517,535 Value ($000) $8,249 Avg Close — Range —
Q3 2013
Shares 518,281 Value ($000) $6,795 Avg Close — Range —
Q2 2013
Shares 518,506 Value ($000) $6,118 Avg Close — Range —