PACIFIC CONTINENTAL CORP

CUSIP: 69412V108 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 122,345 Value ($000) $3,297 Avg Close — Range —
Q2 2017
Shares 212,696 Value ($000) $5,434 Avg Close — Range —
Q1 2017
Shares 289,095 Value ($000) $7,083 Avg Close — Range —
Q4 2016
Shares 350,534 Value ($000) $7,659 Avg Close — Range —
Q3 2016
Shares 351,643 Value ($000) $5,915 Avg Close — Range —
Q2 2016
Shares 343,445 Value ($000) $5,396 Avg Close — Range —
Q1 2016
Shares 378,432 Value ($000) $6,104 Avg Close — Range —
Q4 2015
Shares 384,014 Value ($000) $5,714 Avg Close — Range —
Q3 2015
Shares 465,843 Value ($000) $6,200 Avg Close — Range —
Q2 2015
Shares 511,303 Value ($000) $6,918 Avg Close — Range —
Q1 2015
Shares 537,417 Value ($000) $7,105 Avg Close — Range —
Q4 2014
Shares 564,238 Value ($000) $8,001 Avg Close — Range —
Q3 2014
Shares 420,803 Value ($000) $5,407 Avg Close — Range —
Q2 2014
Shares 485,024 Value ($000) $6,659 Avg Close — Range —
Q1 2014
Shares 504,914 Value ($000) $6,948 Avg Close — Range —
Q4 2013
Shares 542,346 Value ($000) $8,645 Avg Close — Range —
Q3 2013
Shares 800,318 Value ($000) $10,492 Avg Close — Range —
Q2 2013
Shares 821,557 Value ($000) $9,694 Avg Close — Range —