PACIFIC CONTINENTAL CORP

CUSIP: 69412V108 Class: COMMON STOCK

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 74,300 Value ($000) $1,898 Avg Close — Range —
Q1 2017
Shares 839,413 Value ($000) $20,566 Avg Close — Range —
Q4 2016
Shares 1,467,129 Value ($000) $32,057 Avg Close — Range —
Q3 2016
Shares 1,467,129 Value ($000) $24,677 Avg Close — Range —
Q2 2016
Shares 1,534,023 Value ($000) $24,100 Avg Close — Range —
Q1 2016
Shares 1,670,896 Value ($000) $26,952 Avg Close — Range —
Q4 2015
Shares 1,691,652 Value ($000) $25,172 Avg Close — Range —
Q3 2015
Shares 1,691,652 Value ($000) $22,516 Avg Close — Range —
Q2 2015
Shares 1,691,652 Value ($000) $22,888 Avg Close — Range —
Q1 2015
Shares 1,590,152 Value ($000) $21,022 Avg Close — Range —
Q4 2014
Shares 1,304,581 Value ($000) $18,499 Avg Close — Range —
Q3 2014
Shares 1,262,231 Value ($000) $16,220 Avg Close — Range —
Q2 2014
Shares 1,262,231 Value ($000) $17,330 Avg Close — Range —
Q1 2014
Shares 1,262,231 Value ($000) $17,368 Avg Close — Range —
Q4 2013
Shares 1,379,137 Value ($000) $21,983 Avg Close — Range —
Q3 2013
Shares 1,423,397 Value ($000) $18,661 Avg Close — Range —
Q2 2013
Shares 1,474,397 Value ($000) $17,398 Avg Close — Range —