PACIFIC CONTINENTAL CORP

CUSIP: 69412V108 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 600 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 600 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 29,061 Value ($000) $634 Avg Close — Range —
Q3 2016
Shares 29,913 Value ($000) $503 Avg Close — Range —
Q2 2016
Shares 57,498 Value ($000) $903 Avg Close — Range —
Q1 2016
Shares 57,603 Value ($000) $929 Avg Close — Range —
Q4 2015
Shares 55,442 Value ($000) $824 Avg Close — Range —
Q3 2015
Shares 55,265 Value ($000) $735 Avg Close — Range —
Q2 2015
Shares 55,215 Value ($000) $747 Avg Close — Range —
Q1 2015
Shares 55,366 Value ($000) $731 Avg Close — Range —
Q4 2014
Shares 60,080 Value ($000) $851 Avg Close — Range —
Q3 2014
Shares 42,310 Value ($000) $543 Avg Close — Range —
Q2 2014
Shares 38,433 Value ($000) $527 Avg Close — Range —
Q1 2014
Shares 36,019 Value ($000) $495 Avg Close — Range —
Q4 2013
Shares 26,573 Value ($000) $423 Avg Close — Range —
Q3 2013
Shares 24,539 Value ($000) $321 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $7 Avg Close — Range —