PACIFIC CONTINENTAL CORP

CUSIP: 69412V108 Class: COMMON STOCK

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 908 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 1,019 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 994 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 1,131 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 4 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 16,546 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 17,523 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 51,813 Value ($000) $701 Avg Close — Range —
Q1 2015
Shares 53,893 Value ($000) $712 Avg Close — Range —
Q4 2014
Shares 55,707 Value ($000) $790 Avg Close — Range —
Q3 2014
Shares 58,291 Value ($000) $749 Avg Close — Range —
Q2 2014
Shares 61,153 Value ($000) $840 Avg Close — Range —
Q1 2014
Shares 36,786 Value ($000) $506 Avg Close — Range —
Q4 2013
Shares 40,847 Value ($000) $651 Avg Close — Range —
Q3 2013
Shares 31,972 Value ($000) $419 Avg Close — Range —