PGIM ROCK ETF TR

Ticker: PBDE CUSIP: 69420N759 Class: S&P 500 BUFFER

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $13 Avg Close — Range —