PGIM ROCK ETF TR

Ticker: PBDE CUSIP: 69420N759 Class: S&P 500 BUFFER

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,395 Value ($000) $277 Avg Close — Range —
Q3 2025
Shares 9,395 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 9,395 Value ($000) $258 Avg Close — Range —
Q1 2025
Shares 9,395 Value ($000) $244 Avg Close — Range —