PACIFIC ETHANOL INC

CUSIP: 69423U305 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,000 Value ($000) $60 Avg Close — Range —
Q3 2020
Shares 11,000 Value ($000) $80 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 39,700 Value ($000) $75 Avg Close — Range —
Q2 2018
Shares 39,700 Value ($000) $103 Avg Close — Range —
Q1 2018
Shares 39,884 Value ($000) $120 Avg Close — Range —
Q4 2017
Shares 39,800 Value ($000) $181 Avg Close — Range —
Q3 2017
Shares 20,100 Value ($000) $112 Avg Close — Range —
Q2 2017
Shares 20,100 Value ($000) $126 Avg Close — Range —
Q1 2017
Shares 20,100 Value ($000) $138 Avg Close — Range —