PACIFIC ETHANOL INC

CUSIP: 69423U305 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,500 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 11,000 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 11,000 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 11,000 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $46 Avg Close — Range —