PACIFIC ETHANOL INC

CUSIP: 69423U305 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 64,215 Value ($000) $55 Avg Close — Range —
Q3 2018
Shares 151,421 Value ($000) $288 Avg Close — Range —
Q2 2018
Shares 151,421 Value ($000) $394 Avg Close — Range —
Q1 2018
Shares 188,236 Value ($000) $565 Avg Close — Range —
Q4 2017
Shares 258,931 Value ($000) $1,178 Avg Close — Range —
Q3 2017
Shares 263,314 Value ($000) $1,461 Avg Close — Range —
Q2 2017
Shares 262,964 Value ($000) $1,644 Avg Close — Range —
Q1 2017
Shares 69,334 Value ($000) $475 Avg Close — Range —
Q4 2016
Shares 46,874 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 18,541 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 51,343 Value ($000) $530 Avg Close — Range —
Q3 2014
Shares 24,510 Value ($000) $342 Avg Close — Range —
Q2 2014
Shares 17,770 Value ($000) $272 Avg Close — Range —