Pacific Financial Corporation

Ticker: PFLC CUSIP: 694275108 Class: COMMON

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,058 Value ($000) $293 Avg Close $8.19 Range $7.52 - $8.96

Q3 2018

Shares 26,058 Value ($000) $330 Avg Close $8.73 Range $8.27 - $9.09

Q2 2018

Shares 26,058 Value ($000) $308 Avg Close $8.00 Range $7.52 - $8.46

Q1 2018

Shares 26,058 Value ($000) $280 Avg Close $7.55 Range $7.20 - $7.87

Q4 2017

Shares 27,049 Value ($000) $279 Avg Close $6.69 Range $6.21 - $7.69

Q3 2017

Shares 18,956 Value ($000) $174 Avg Close $6.08 Range $5.90 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,058	$293	$8.19	$7.52 - $8.96
Q3 2018	26,058	$330	$8.73	$8.27 - $9.09
Q2 2018	26,058	$308	$8.00	$7.52 - $8.46
Q1 2018	26,058	$280	$7.55	$7.20 - $7.87
Q4 2017	27,049	$279	$6.69	$6.21 - $7.69
Q3 2017	18,956	$174	$6.08	$5.90 - $6.31