Pacific Financial Corporation

Ticker: PFLC CUSIP: 694275108 Class: COMMON

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,905 Value ($000) $0 Avg Close $8.98 Range $8.65 - $9.52
Q3 2022
Shares 260,905 Value ($000) $2,719 Avg Close $8.91 Range $8.47 - $9.41
Q2 2022
Shares 494,205 Value ($000) $5,066 Avg Close $8.86 Range $8.32 - $9.79
Q1 2022
Shares 509,205 Value ($000) $6,034 Avg Close $9.53 Range $9.02 - $9.83
Q4 2021
Shares 607,205 Value ($000) $6,922 Avg Close $9.28 Range $8.96 - $9.60
Q3 2021
Shares 627,096 Value ($000) $7,400 Avg Close $9.75 Range $9.41 - $10.02
Q2 2021
Shares 643,096 Value ($000) $8,052 Avg Close $9.90 Range $9.77 - $10.12
Q1 2021
Shares 646,096 Value ($000) $8,399 Avg Close $8.55 Range $7.18 - $10.43
Q4 2020
Shares 681,096 Value ($000) $6,395 Avg Close $6.55 Range $5.77 - $7.45
Q3 2020
Shares 687,096 Value ($000) $5,256 Avg Close $5.49 Range $5.28 - $6.00
Q2 2020
Shares 636,314 Value ($000) $4,671 Avg Close $5.36 Range $4.32 - $6.19
Q1 2020
Shares 468,366 Value ($000) $3,040 Avg Close $8.36 Range $4.46 - $9.49
Q4 2019
Shares 496,266 Value ($000) $6,347 Avg Close $8.87 Range $8.33 - $9.43
Q3 2019
Shares 500,266 Value ($000) $5,628 Avg Close $8.26 Range $8.00 - $8.84
Q2 2019
Shares 517,166 Value ($000) $5,130 Avg Close $8.05 Range $7.94 - $8.23
Q1 2019
Shares 538,166 Value ($000) $6,135 Avg Close $8.15 Range $7.59 - $8.70
Q4 2018
Shares 527,266 Value ($000) $5,932 Avg Close $8.19 Range $7.52 - $8.96
Q3 2018
Shares 558,266 Value ($000) $7,068 Avg Close $8.73 Range $8.27 - $9.09
Q2 2018
Shares 558,266 Value ($000) $6,601 Avg Close $8.00 Range $7.52 - $8.46
Q1 2018
Shares 588,023 Value ($000) $6,327 Avg Close $7.55 Range $7.20 - $7.87
Q4 2017
Shares 608,023 Value ($000) $6,262,637 Avg Close $6.69 Range $6.21 - $7.69
Q3 2017
Shares 625,323 Value ($000) $5,753 Avg Close $6.08 Range $5.90 - $6.31
Q2 2017
Shares 640,323 Value ($000) $5,539 Avg Close $6.08 Range $5.90 - $6.34
Q1 2017
Shares 411,648 Value ($000) $3,828 Avg Close $6.46 Range $6.17 - $6.75
Q4 2016
Shares 341,228 Value ($000) $3,283 Avg Close $5.45 Range $4.83 - $6.83
Q3 2016
Shares 301,621 Value ($000) $2,247 Avg Close $4.84 Range $4.76 - $5.00
Q2 2016
Shares 296,821 Value ($000) $2,125 Avg Close $4.73 Range $4.50 - $5.00
Q1 2016
Shares 117,521 Value ($000) $612 Avg Close $4.56 Range $4.46 - $4.66
Q4 2015
Shares 107,521 Value ($000) $753 Avg Close $4.42 Range $4.20 - $4.66
Q3 2015
Shares 107,521 Value ($000) $700 Avg Close $4.18 Range $4.00 - $4.51
Q2 2015
Shares 104,214 Value ($000) $669 Avg Close $4.28 Range $4.13 - $4.38
Q1 2015
Shares 36,657 Value ($000) $246 Avg Close $4.37 Range $4.25 - $4.45