Pacific Financial Corporation

Ticker: PFLC CUSIP: 694275108 Class: COMMON

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,570 Value ($000) $157 Avg Close $9.90 Range $9.77 - $10.12
Q1 2021
Shares 14,570 Value ($000) $182 Avg Close $8.55 Range $7.18 - $10.43
Q4 2020
Shares 14,570 Value ($000) $137 Avg Close $6.55 Range $5.77 - $7.45
Q3 2020
Shares 14,570 Value ($000) $110 Avg Close $5.49 Range $5.28 - $6.00
Q2 2020
Shares 14,570 Value ($000) $107 Avg Close $5.36 Range $4.32 - $6.19
Q1 2020
Shares 12,570 Value ($000) $82 Avg Close $8.36 Range $4.46 - $9.49
Q4 2019
Shares 10,570 Value ($000) $135 Avg Close $8.87 Range $8.33 - $9.43
Q3 2019
Shares 10,570 Value ($000) $119 Avg Close $8.26 Range $8.00 - $8.84
Q2 2019
Shares 10,570 Value ($000) $117 Avg Close $8.05 Range $7.94 - $8.23
Q1 2019
Shares 10,570 Value ($000) $120 Avg Close $8.15 Range $7.59 - $8.70
Q4 2018
Shares 10,570 Value ($000) $119 Avg Close $8.19 Range $7.52 - $8.96
Q3 2018
Shares 10,570 Value ($000) $134 Avg Close $8.73 Range $8.27 - $9.09
Q2 2018
Shares 10,570 Value ($000) $125 Avg Close $8.00 Range $7.52 - $8.46
Q1 2018
Shares 10,570 Value ($000) $119 Avg Close $7.55 Range $7.20 - $7.87
Q4 2017
Shares 10,570 Value ($000) $109 Avg Close $6.69 Range $6.21 - $7.69
Q1 2017
Shares 2,700 Value ($000) $25 Avg Close $6.46 Range $6.17 - $6.75