PACIFIC MERCANTILE BANCORP

CUSIP: 694552100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,003 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 59,430 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 65,000 Value ($000) $432 Avg Close — Range —
Q1 2014
Shares 65,000 Value ($000) $404 Avg Close — Range —