PACIFIC MERCANTILE BANCORP

CUSIP: 694552100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,148 Value ($000) $38 Avg Close — Range —
Q4 2019
Shares 8,148 Value ($000) $66 Avg Close — Range —
Q3 2019
Shares 8,148 Value ($000) $61 Avg Close — Range —
Q2 2019
Shares 8,148 Value ($000) $67 Avg Close — Range —
Q1 2019
Shares 8,148 Value ($000) $62 Avg Close — Range —
Q4 2018
Shares 8,148 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 8,148 Value ($000) $76 Avg Close — Range —
Q2 2018
Shares 8,148 Value ($000) $79 Avg Close — Range —
Q1 2018
Shares 8,148 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 8,148 Value ($000) $71 Avg Close — Range —
Q3 2017
Shares 8,148 Value ($000) $75 Avg Close — Range —
Q2 2017
Shares 8,148 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 8,149 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 8,148 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 8,148 Value ($000) $60 Avg Close — Range —