PACIFIC MERCANTILE BANCORP

CUSIP: 694552100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,800 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 12,300 Value ($000) $113 Avg Close — Range —
Q2 2017
Shares 12,800 Value ($000) $113 Avg Close — Range —
Q1 2017
Shares 14,800 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 21,800 Value ($000) $159 Avg Close — Range —
Q3 2016
Shares 26,000 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 13,602 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 13,602 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 13,602 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 13,602 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 13,602 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 16,144 Value ($000) $113 Avg Close — Range —
Q2 2014
Shares 16,144 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 16,144 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 16,144 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 16,844 Value ($000) $105 Avg Close — Range —
Q2 2013
Shares 16,844 Value ($000) $97 Avg Close — Range —