PACIFIC MERCANTILE BANCORP

CUSIP: 694552100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 980 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 1,938 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 1,938 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 1,938 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 1,938 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 1,938 Value ($000) $7 Avg Close — Range —