PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,357 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 97,914 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 90,097 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 138,497 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 142,844 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 158,326 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 160,236 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 170,892 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 165,091 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 167,484 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 176,146 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 185,134 Value ($000) $5,732 Avg Close — Range —
Q2 2022
Shares 5,348,022 Value ($000) $156,376 Avg Close — Range —
Q1 2022
Shares 5,667,874 Value ($000) $200,359 Avg Close — Range —
Q4 2021
Shares 5,647,159 Value ($000) $226,056 Avg Close — Range —
Q3 2021
Shares 5,717,268 Value ($000) $236,924 Avg Close — Range —
Q2 2021
Shares 5,811,302 Value ($000) $245,760 Avg Close — Range —
Q1 2021
Shares 6,259,566 Value ($000) $271,916 Avg Close — Range —
Q4 2020
Shares 6,173,151 Value ($000) $193,405 Avg Close — Range —
Q3 2020
Shares 5,599,383 Value ($000) $112,772 Avg Close — Range —
Q2 2020
Shares 5,331,406 Value ($000) $115,585 Avg Close — Range —
Q1 2020
Shares 4,635,238 Value ($000) $87,328 Avg Close — Range —
Q4 2019
Shares 3,537,220 Value ($000) $115,331 Avg Close — Range —
Q3 2019
Shares 3,614,106 Value ($000) $112,724 Avg Close — Range —
Q2 2019
Shares 3,499,092 Value ($000) $108,052 Avg Close — Range —
Q1 2019
Shares 3,150,469 Value ($000) $83,582 Avg Close — Range —
Q4 2018
Shares 3,047,612 Value ($000) $77,775 Avg Close — Range —
Q3 2018
Shares 2,763,097 Value ($000) $102,787 Avg Close — Range —
Q2 2018
Shares 2,756,387 Value ($000) $105,156 Avg Close — Range —
Q1 2018
Shares 2,827,632 Value ($000) $113,671 Avg Close — Range —
Q4 2017
Shares 2,780,883 Value ($000) $111,235 Avg Close — Range —
Q3 2017
Shares 2,801,425 Value ($000) $105,754 Avg Close — Range —
Q2 2017
Shares 2,376,286 Value ($000) $87,685 Avg Close — Range —
Q1 2017
Shares 1,308,782 Value ($000) $50,454 Avg Close — Range —
Q4 2016
Shares 1,148,757 Value ($000) $40,609 Avg Close — Range —
Q3 2016
Shares 408,570 Value ($000) $10,811 Avg Close — Range —