PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,140 Value ($000) $22 Avg Close — Range —
Q2 2020
Shares 1,025 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 488 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 488 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 342 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 258 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 258 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 258 Value ($000) $6 Avg Close — Range —