PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,645 Value ($000) $0 Avg Close Range
Q1 2025
Shares 23,645 Value ($000) $1 Avg Close Range
Q4 2024
Shares 23,545 Value ($000) $1 Avg Close Range
Q3 2024
Shares 24,645 Value ($000) $1 Avg Close Range
Q2 2024
Shares 26,245 Value ($000) $1 Avg Close Range
Q1 2024
Shares 26,545 Value ($000) $1 Avg Close Range
Q4 2023
Shares 26,545 Value ($000) $1 Avg Close Range
Q3 2023
Shares 27,545 Value ($000) $1 Avg Close Range
Q2 2023
Shares 28,145 Value ($000) $1 Avg Close Range
Q1 2023
Shares 29,345 Value ($000) $1 Avg Close Range
Q4 2022
Shares 29,445 Value ($000) $1 Avg Close Range
Q3 2022
Shares 29,445 Value ($000) $912 Avg Close Range
Q2 2022
Shares 29,545 Value ($000) $864 Avg Close Range
Q1 2022
Shares 29,745 Value ($000) $1,051 Avg Close Range
Q4 2021
Shares 29,745 Value ($000) $1,191 Avg Close Range
Q3 2021
Shares 29,745 Value ($000) $1,233 Avg Close Range
Q2 2021
Shares 29,745 Value ($000) $1,258 Avg Close Range
Q1 2021
Shares 29,745 Value ($000) $1,292 Avg Close Range
Q4 2020
Shares 33,045 Value ($000) $1,035 Avg Close Range
Q3 2020
Shares 33,045 Value ($000) $666 Avg Close Range
Q2 2020
Shares 35,735 Value ($000) $775 Avg Close Range
Q1 2020
Shares 30,839 Value ($000) $581 Avg Close Range
Q4 2019
Shares 25,139 Value ($000) $820 Avg Close Range
Q3 2019
Shares 25,139 Value ($000) $784 Avg Close Range
Q2 2019
Shares 18,739 Value ($000) $579 Avg Close Range
Q1 2019
Shares 18,739 Value ($000) $497 Avg Close Range
Q4 2018
Shares 18,733 Value ($000) $478 Avg Close Range
Q3 2018
Shares 18,271 Value ($000) $680 Avg Close Range
Q2 2018
Shares 16,421 Value ($000) $626 Avg Close Range
Q1 2018
Shares 16,421 Value ($000) $660 Avg Close Range
Q4 2017
Shares 16,421 Value ($000) $657 Avg Close Range