PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,165 Value ($000) $1 Avg Close Range
Q1 2025
Shares 30,116 Value ($000) $1 Avg Close Range
Q4 2024
Shares 30,116 Value ($000) $1 Avg Close Range
Q3 2024
Shares 30,116 Value ($000) $1 Avg Close Range
Q2 2024
Shares 30,116 Value ($000) $1 Avg Close Range
Q1 2024
Shares 30,116 Value ($000) $1 Avg Close Range
Q4 2023
Shares 30,116 Value ($000) $1 Avg Close Range
Q3 2023
Shares 30,116 Value ($000) $1 Avg Close Range
Q2 2023
Shares 30,116 Value ($000) $1 Avg Close Range
Q1 2023
Shares 28,449 Value ($000) $1 Avg Close Range
Q4 2022
Shares 28,449 Value ($000) $1 Avg Close Range
Q3 2022
Shares 28,449 Value ($000) $881 Avg Close Range
Q1 2022
Shares 26,734 Value ($000) $945 Avg Close Range
Q4 2021
Shares 26,734 Value ($000) $1,070 Avg Close Range
Q3 2021
Shares 26,734 Value ($000) $1,108 Avg Close Range
Q2 2021
Shares 26,734 Value ($000) $1,131 Avg Close Range
Q1 2021
Shares 26,734 Value ($000) $1,161 Avg Close Range
Q4 2020
Shares 22,334 Value ($000) $700 Avg Close Range
Q3 2020
Shares 22,334 Value ($000) $450 Avg Close Range
Q2 2020
Shares 22,334 Value ($000) $484 Avg Close Range
Q1 2020
Shares 18,153 Value ($000) $342 Avg Close Range
Q4 2019
Shares 18,953 Value ($000) $618 Avg Close Range
Q3 2019
Shares 12,653 Value ($000) $395 Avg Close Range
Q2 2019
Shares 11,953 Value ($000) $369 Avg Close Range
Q1 2019
Shares 9,753 Value ($000) $259 Avg Close Range
Q4 2018
Shares 9,753 Value ($000) $249 Avg Close Range
Q3 2018
Shares 9,753 Value ($000) $363 Avg Close Range
Q2 2018
Shares 10,253 Value ($000) $391 Avg Close Range
Q1 2018
Shares 10,253 Value ($000) $412 Avg Close Range
Q4 2017
Shares 13,700 Value ($000) $548 Avg Close Range