PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,245 Value ($000) $511 Avg Close — Range —
Q1 2024
Shares 12,135 Value ($000) $291 Avg Close — Range —
Q4 2023
Shares 57,398 Value ($000) $1,671 Avg Close — Range —
Q3 2023
Shares 86,518 Value ($000) $1,883 Avg Close — Range —
Q2 2023
Shares 96,558 Value ($000) $1,997 Avg Close — Range —
Q1 2023
Shares 96,518 Value ($000) $2,318 Avg Close — Range —
Q4 2022
Shares 97,073 Value ($000) $3,064 Avg Close — Range —
Q3 2022
Shares 102,588 Value ($000) $3,176 Avg Close — Range —
Q2 2022
Shares 102,588 Value ($000) $3,000 Avg Close — Range —
Q1 2022
Shares 102,693 Value ($000) $3,630 Avg Close — Range —
Q4 2021
Shares 102,691 Value ($000) $4,110 Avg Close — Range —
Q3 2021
Shares 103,823 Value ($000) $4,302 Avg Close — Range —
Q2 2021
Shares 103,823 Value ($000) $4,391 Avg Close — Range —
Q1 2021
Shares 98,882 Value ($000) $4,295 Avg Close — Range —
Q4 2020
Shares 73,263 Value ($000) $2,296 Avg Close — Range —
Q3 2020
Shares 73,263 Value ($000) $1,475 Avg Close — Range —
Q2 2020
Shares 72,363 Value ($000) $1,569 Avg Close — Range —
Q1 2020
Shares 76,284 Value ($000) $1,437 Avg Close — Range —
Q4 2019
Shares 65,953 Value ($000) $2,150 Avg Close — Range —
Q3 2019
Shares 65,837 Value ($000) $2,053 Avg Close — Range —
Q2 2019
Shares 66,961 Value ($000) $2,068 Avg Close — Range —
Q1 2019
Shares 66,813 Value ($000) $1,773 Avg Close — Range —
Q4 2018
Shares 66,813 Value ($000) $1,705 Avg Close — Range —
Q3 2018
Shares 212,011 Value ($000) $7,886 Avg Close — Range —
Q2 2018
Shares 131,699 Value ($000) $5,027 Avg Close — Range —
Q1 2018
Shares 111,354 Value ($000) $4,476 Avg Close — Range —
Q4 2017
Shares 84,013 Value ($000) $3,361 Avg Close — Range —
Q3 2017
Shares 72,053 Value ($000) $2,720 Avg Close — Range —
Q2 2017
Shares 62,875 Value ($000) $2,321 Avg Close — Range —
Q2 2016
Shares 9,096 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 9,699 Value ($000) $207 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $173 Avg Close — Range —
Q3 2014
Shares 17,500 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $212 Avg Close — Range —