PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,469 Value ($000) $811 Avg Close — Range —
Q1 2025
Shares 38,469 Value ($000) $820 Avg Close — Range —
Q4 2024
Shares 38,469 Value ($000) $959 Avg Close — Range —
Q3 2024
Shares 45,969 Value ($000) $1,157 Avg Close — Range —
Q2 2024
Shares 45,969 Value ($000) $1,056 Avg Close — Range —
Q1 2024
Shares 45,969 Value ($000) $1,103 Avg Close — Range —
Q4 2023
Shares 45,969 Value ($000) $1,338 Avg Close — Range —
Q3 2023
Shares 45,969 Value ($000) $1,000 Avg Close — Range —
Q2 2023
Shares 45,969 Value ($000) $951 Avg Close — Range —
Q1 2023
Shares 45,969 Value ($000) $1,104 Avg Close — Range —
Q4 2022
Shares 45,969 Value ($000) $1,451 Avg Close — Range —
Q3 2022
Shares 45,969 Value ($000) $1,423 Avg Close — Range —
Q2 2022
Shares 64,284 Value ($000) $1,879 Avg Close — Range —
Q1 2022
Shares 64,284 Value ($000) $2,272 Avg Close — Range —
Q4 2021
Shares 73,315 Value ($000) $2,934 Avg Close — Range —
Q3 2021
Shares 73,315 Value ($000) $3,038 Avg Close — Range —
Q2 2021
Shares 73,315 Value ($000) $3,100 Avg Close — Range —
Q1 2021
Shares 86,915 Value ($000) $3,775 Avg Close — Range —
Q4 2020
Shares 86,915 Value ($000) $2,723 Avg Close — Range —
Q3 2020
Shares 86,915 Value ($000) $1,750 Avg Close — Range —
Q2 2020
Shares 86,915 Value ($000) $1,884 Avg Close — Range —
Q1 2020
Shares 86,915 Value ($000) $1,637 Avg Close — Range —
Q4 2019
Shares 86,915 Value ($000) $2,833 Avg Close — Range —
Q3 2019
Shares 89,415 Value ($000) $2,788 Avg Close — Range —
Q2 2019
Shares 89,415 Value ($000) $2,761 Avg Close — Range —
Q1 2019
Shares 89,415 Value ($000) $2,372 Avg Close — Range —
Q4 2018
Shares 89,415 Value ($000) $2,281 Avg Close — Range —
Q3 2018
Shares 89,415 Value ($000) $3,326 Avg Close — Range —
Q2 2018
Shares 89,415 Value ($000) $3,411 Avg Close — Range —
Q1 2018
Shares 89,415 Value ($000) $3,594 Avg Close — Range —
Q4 2017
Shares 89,416 Value ($000) $3,576 Avg Close — Range —
Q3 2017
Shares 95,753 Value ($000) $3,614 Avg Close — Range —
Q2 2017
Shares 95,753 Value ($000) $3,533 Avg Close — Range —
Q1 2017
Shares 98,637 Value ($000) $3,802 Avg Close — Range —
Q4 2016
Shares 108,469 Value ($000) $3,834 Avg Close — Range —
Q3 2016
Shares 108,469 Value ($000) $2,870 Avg Close — Range —
Q2 2016
Shares 113,469 Value ($000) $2,723 Avg Close — Range —
Q1 2016
Shares 47,500 Value ($000) $1,015 Avg Close — Range —
Q4 2015
Shares 47,500 Value ($000) $1,009 Avg Close — Range —
Q3 2015
Shares 55,000 Value ($000) $1,117 Avg Close — Range —
Q2 2015
Shares 55,000 Value ($000) $932 Avg Close — Range —
Q1 2015
Shares 55,000 Value ($000) $890 Avg Close — Range —
Q4 2014
Shares 55,000 Value ($000) $953 Avg Close — Range —
Q3 2014
Shares 55,000 Value ($000) $772 Avg Close — Range —
Q2 2014
Shares 55,000 Value ($000) $774 Avg Close — Range —
Q1 2014
Shares 55,000 Value ($000) $887 Avg Close — Range —
Q4 2013
Shares 55,000 Value ($000) $865 Avg Close — Range —
Q3 2013
Shares 55,000 Value ($000) $738 Avg Close — Range —
Q2 2013
Shares 55,000 Value ($000) $715 Avg Close — Range —