PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,180 Value ($000) $124 Avg Close — Range —
Q4 2023
Shares 5,468 Value ($000) $159 Avg Close — Range —
Q3 2023
Shares 5,468 Value ($000) $119 Avg Close — Range —
Q2 2023
Shares 5,202 Value ($000) $108 Avg Close — Range —
Q1 2023
Shares 5,202 Value ($000) $125 Avg Close — Range —
Q4 2022
Shares 5,796 Value ($000) $183 Avg Close — Range —
Q3 2022
Shares 5,656 Value ($000) $175 Avg Close — Range —
Q2 2022
Shares 5,656 Value ($000) $165 Avg Close — Range —
Q1 2022
Shares 5,656 Value ($000) $200 Avg Close — Range —
Q4 2021
Shares 24,327 Value ($000) $974 Avg Close — Range —
Q3 2021
Shares 24,327 Value ($000) $1,008 Avg Close — Range —
Q2 2021
Shares 25,572 Value ($000) $1,081 Avg Close — Range —
Q1 2021
Shares 22,330 Value ($000) $970 Avg Close — Range —
Q4 2020
Shares 23,355 Value ($000) $732 Avg Close — Range —
Q3 2020
Shares 23,355 Value ($000) $470 Avg Close — Range —
Q2 2020
Shares 26,127 Value ($000) $566 Avg Close — Range —
Q1 2020
Shares 17,822 Value ($000) $336 Avg Close — Range —
Q4 2019
Shares 17,822 Value ($000) $581 Avg Close — Range —
Q3 2019
Shares 19,969 Value ($000) $623 Avg Close — Range —
Q2 2019
Shares 15,948 Value ($000) $492 Avg Close — Range —
Q1 2019
Shares 14,844 Value ($000) $394 Avg Close — Range —
Q4 2018
Shares 14,844 Value ($000) $379 Avg Close — Range —
Q3 2018
Shares 14,844 Value ($000) $552 Avg Close — Range —
Q2 2018
Shares 14,844 Value ($000) $566,299 Avg Close — Range —
Q1 2018
Shares 12,882 Value ($000) $517,857 Avg Close — Range —
Q4 2017
Shares 12,481 Value ($000) $499 Avg Close — Range —
Q3 2017
Shares 26,617 Value ($000) $1,005 Avg Close — Range —
Q2 2017
Shares 26,617 Value ($000) $982 Avg Close — Range —
Q1 2017
Shares 18,714 Value ($000) $721 Avg Close — Range —
Q4 2016
Shares 18,714 Value ($000) $662 Avg Close — Range —
Q3 2016
Shares 18,714 Value ($000) $495 Avg Close — Range —
Q2 2016
Shares 18,714 Value ($000) $449 Avg Close — Range —
Q1 2016
Shares 18,714 Value ($000) $400 Avg Close — Range —
Q4 2015
Shares 18,237 Value ($000) $388 Avg Close — Range —
Q3 2015
Shares 14,162 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 13,695 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 13,498 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 13,498 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 13,498 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 13,498 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 13,498 Value ($000) $218 Avg Close — Range —
Q4 2013
Shares 13,498 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 13,498 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 13,498 Value ($000) $165 Avg Close — Range —