PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,000 Value ($000) $996 Avg Close — Range —
Q1 2017
Shares 29,535 Value ($000) $1,139 Avg Close — Range —