PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 858 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 234 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 258 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 261 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 269 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 269 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 326 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 302 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 17,766 Value ($000) $385 Avg Close — Range —
Q1 2020
Shares 3,975 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 3,233 Value ($000) $105 Avg Close — Range —
Q3 2019
Shares 933 Value ($000) $29 Avg Close — Range —