PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66,089 Value ($000) $1,394 Avg Close — Range —
Q1 2025
Shares 66,089 Value ($000) $1,409 Avg Close — Range —
Q4 2024
Shares 66,089 Value ($000) $1,647 Avg Close — Range —
Q3 2024
Shares 66,089 Value ($000) $1,663 Avg Close — Range —
Q2 2024
Shares 59,843 Value ($000) $1,375 Avg Close — Range —
Q1 2024
Shares 59,042 Value ($000) $1,417 Avg Close — Range —
Q4 2023
Shares 59,042 Value ($000) $1,719 Avg Close — Range —
Q3 2023
Shares 60,117 Value ($000) $1,308 Avg Close — Range —
Q2 2023
Shares 60,085 Value ($000) $1,243 Avg Close — Range —
Q1 2023
Shares 70,561 Value ($000) $1,695 Avg Close — Range —
Q4 2022
Shares 340,576 Value ($000) $10,749 Avg Close — Range —
Q3 2022
Shares 479,826 Value ($000) $14,855 Avg Close — Range —
Q2 2022
Shares 467,779 Value ($000) $13,678 Avg Close — Range —
Q1 2022
Shares 452,655 Value ($000) $16,001 Avg Close — Range —
Q4 2021
Shares 459,931 Value ($000) $18,411 Avg Close — Range —
Q3 2021
Shares 454,481 Value ($000) $18,834 Avg Close — Range —
Q2 2021
Shares 324,370 Value ($000) $13,718 Avg Close — Range —
Q1 2021
Shares 311,022 Value ($000) $13,511 Avg Close — Range —
Q4 2020
Shares 102,058 Value ($000) $3,197 Avg Close — Range —
Q3 2020
Shares 109,574 Value ($000) $2,207 Avg Close — Range —
Q2 2020
Shares 124,517 Value ($000) $2,700 Avg Close — Range —
Q1 2020
Shares 91,111 Value ($000) $1,717 Avg Close — Range —
Q4 2019
Shares 71,810 Value ($000) $2,341 Avg Close — Range —
Q3 2019
Shares 80,410 Value ($000) $2,508 Avg Close — Range —
Q2 2019
Shares 232,030 Value ($000) $7,165 Avg Close — Range —
Q1 2019
Shares 273,087 Value ($000) $7,245 Avg Close — Range —
Q4 2018
Shares 261,285 Value ($000) $6,668 Avg Close — Range —
Q3 2018
Shares 269,063 Value ($000) $10,009 Avg Close — Range —
Q2 2018
Shares 269,828 Value ($000) $10,294 Avg Close — Range —
Q1 2018
Shares 269,887 Value ($000) $10,849 Avg Close — Range —
Q4 2017
Shares 496,483 Value ($000) $19,859 Avg Close — Range —
Q3 2017
Shares 83,213 Value ($000) $3,141 Avg Close — Range —
Q2 2017
Shares 73,638 Value ($000) $2,717 Avg Close — Range —
Q1 2017
Shares 37,605 Value ($000) $1,450 Avg Close — Range —
Q4 2016
Shares 55,834 Value ($000) $1,974 Avg Close — Range —
Q3 2016
Shares 55,834 Value ($000) $1,477 Avg Close — Range —
Q2 2016
Shares 56,023 Value ($000) $1,345 Avg Close — Range —
Q1 2016
Shares 47,123 Value ($000) $1,007 Avg Close — Range —
Q4 2015
Shares 47,259 Value ($000) $1,004 Avg Close — Range —
Q3 2015
Shares 35,781 Value ($000) $727 Avg Close — Range —
Q2 2015
Shares 22,568 Value ($000) $383 Avg Close — Range —