PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,000 Value ($000) $844 Avg Close — Range —
Q1 2025
Shares 37,700 Value ($000) $804 Avg Close — Range —
Q4 2024
Shares 29,200 Value ($000) $728 Avg Close — Range —
Q3 2024
Shares 29,200 Value ($000) $735 Avg Close — Range —
Q2 2024
Shares 28,500 Value ($000) $655 Avg Close — Range —
Q1 2024
Shares 25,600 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 37,400 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 37,400 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 37,400 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 34,400 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 34,400 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 38,100 Value ($000) $1,179 Avg Close — Range —
Q2 2022
Shares 40,000 Value ($000) $1,169 Avg Close — Range —
Q1 2022
Shares 18,300 Value ($000) $646 Avg Close — Range —
Q4 2021
Shares 17,700 Value ($000) $708 Avg Close — Range —
Q3 2021
Shares 17,700 Value ($000) $733 Avg Close — Range —
Q2 2021
Shares 5,600 Value ($000) $236 Avg Close — Range —
Q1 2021
Shares 3,600 Value ($000) $156 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 31,200 Value ($000) $587 Avg Close — Range —
Q4 2019
Shares 31,200 Value ($000) $1,017 Avg Close — Range —
Q3 2017
Shares 5,194 Value ($000) $196 Avg Close — Range —
Q2 2013
Shares 7,200 Value ($000) $88 Avg Close — Range —