PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,025 Value ($000) $347 Avg Close — Range —
Q4 2019
Shares 7,861 Value ($000) $256 Avg Close — Range —
Q3 2019
Shares 7,861 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 7,861 Value ($000) $243 Avg Close — Range —
Q1 2019
Shares 7,861 Value ($000) $209 Avg Close — Range —
Q4 2018
Shares 7,861 Value ($000) $201 Avg Close — Range —