PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,354 Value ($000) $988 Avg Close — Range —
Q4 2024
Shares 248,214 Value ($000) $6,185 Avg Close — Range —
Q3 2024
Shares 262,451 Value ($000) $6,603 Avg Close — Range —
Q2 2024
Shares 292,414 Value ($000) $6,717 Avg Close — Range —
Q1 2024
Shares 325,500 Value ($000) $7,812 Avg Close — Range —
Q4 2020
Shares 370,994 Value ($000) $11,623 Avg Close — Range —
Q3 2020
Shares 340,535 Value ($000) $6,858 Avg Close — Range —
Q2 2020
Shares 245,630 Value ($000) $5,325 Avg Close — Range —
Q2 2019
Shares 224,232 Value ($000) $6,924 Avg Close — Range —
Q1 2019
Shares 332,900 Value ($000) $8,832 Avg Close — Range —
Q4 2018
Shares 307,355 Value ($000) $7,844 Avg Close — Range —
Q3 2018
Shares 322,962 Value ($000) $12,014 Avg Close — Range —
Q2 2018
Shares 326,381 Value ($000) $12,451 Avg Close — Range —
Q1 2018
Shares 272,666 Value ($000) $10,961 Avg Close — Range —
Q4 2017
Shares 295,666 Value ($000) $11,827 Avg Close — Range —
Q3 2017
Shares 294,283 Value ($000) $11,109 Avg Close — Range —
Q2 2017
Shares 395,152 Value ($000) $14,581 Avg Close — Range —
Q1 2017
Shares 407,289 Value ($000) $15,701 Avg Close — Range —
Q4 2016
Shares 412,034 Value ($000) $14,565 Avg Close — Range —
Q3 2016
Shares 371,135 Value ($000) $9,820 Avg Close — Range —
Q2 2016
Shares 377,963 Value ($000) $9,071 Avg Close — Range —
Q1 2016
Shares 372,925 Value ($000) $7,969 Avg Close — Range —
Q4 2015
Shares 375,833 Value ($000) $7,986 Avg Close — Range —
Q3 2015
Shares 326,600 Value ($000) $6,637 Avg Close — Range —
Q2 2015
Shares 327,821 Value ($000) $5,560 Avg Close — Range —
Q1 2015
Shares 304,993 Value ($000) $4,938 Avg Close — Range —
Q4 2014
Shares 305,380 Value ($000) $5,292 Avg Close — Range —
Q3 2014
Shares 285,832 Value ($000) $4,016 Avg Close — Range —
Q2 2014
Shares 289,743 Value ($000) $4,082 Avg Close — Range —
Q1 2014
Shares 287,722 Value ($000) $4,644 Avg Close — Range —
Q4 2013
Shares 271,942 Value ($000) $4,280 Avg Close — Range —
Q3 2013
Shares 277,541 Value ($000) $3,725 Avg Close — Range —
Q2 2013
Shares 279,955 Value ($000) $3,421 Avg Close — Range —