PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,688 Value ($000) $570 Avg Close — Range —
Q4 2015
Shares 41,688 Value ($000) $886 Avg Close — Range —
Q3 2015
Shares 41,688 Value ($000) $847 Avg Close — Range —
Q2 2015
Shares 41,688 Value ($000) $707 Avg Close — Range —
Q1 2015
Shares 41,688 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 41,688 Value ($000) $722 Avg Close — Range —
Q3 2014
Shares 41,688 Value ($000) $586 Avg Close — Range —
Q2 2014
Shares 41,688 Value ($000) $587 Avg Close — Range —
Q1 2014
Shares 146,993 Value ($000) $2,372 Avg Close — Range —
Q4 2013
Shares 146,993 Value ($000) $2,314 Avg Close — Range —
Q3 2013
Shares 151,328 Value ($000) $2,032 Avg Close — Range —
Q2 2013
Shares 181,937 Value ($000) $2,223 Avg Close — Range —