PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,964,315 Value ($000) $62,517 Avg Close — Range —
Q1 2025
Shares 2,782,879 Value ($000) $59,331 Avg Close — Range —
Q4 2024
Shares 2,842,985 Value ($000) $70,847 Avg Close — Range —
Q3 2024
Shares 2,768,341 Value ($000) $69,651 Avg Close — Range —
Q2 2024
Shares 2,446,625 Value ($000) $56,199 Avg Close — Range —
Q1 2024
Shares 2,505,453 Value ($000) $60,131 Avg Close — Range —
Q4 2023
Shares 2,486,456 Value ($000) $72,381 Avg Close — Range —
Q3 2023
Shares 2,278,555 Value ($000) $49,581 Avg Close — Range —
Q2 2023
Shares 2,009,436 Value ($000) $41,555 Avg Close — Range —
Q1 2023
Shares 1,840,242 Value ($000) $44,203 Avg Close — Range —
Q4 2022
Shares 1,981,235 Value ($000) $62,528 Avg Close — Range —
Q3 2022
Shares 1,186,675 Value ($000) $36,739 Avg Close — Range —